24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.64万 | — | 1.57% |
| 15 |
LINKChainlink
|
$11.372 | $11.87 | $11.23 | $2,252.38万 | $88.49亿 | -1.92% |
| 59 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $439.02万 | $4.23亿 | -0.74% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 42 |
PAXGPAX Gold
|
$3914.37 | $3,927.73 | $3,894.00 | $706.83万 | $17.37亿 | 0.40% |
| 377 |
SYNSynapse
|
$0.15686 | $0.16027 | $0.1525 | $28.63万 | $3,422.48万 | -0.27% |
| 158 |
RAYRaydium
|
$1.6242 | $1.64 | $1.60 | $94.24万 | $4.38亿 | -0.76% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 74 |
COTICOTI
|
$0.01037 | $0.011 | $0.00988 | $300.10万 | $1,847.63万 | 2.78% |
| 76 |
NVDABNVDAB
|
$207.97 | $208.47 | $204.30 | $280.16万 | — | 1.46% |
| 286 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.42万 | $1,257.62万 | -0.38% |
| 525 |
DOGSDogs
|
$0.00003216 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -2.07% |
| 536 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.82万 | $557.65万 | -3.98% |
| 389 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.52% |
| 622 |
QKCQuarkChain
|
$0.00237 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.82% |
| 50 |
QQQBQQQB
|
$698.12 | $698.72 | $695.28 | $555.38万 | — | 0.36% |
| 332 |
JASMYJasmyCoin
|
$0.00384 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 2.67% |
| 210 |
REDRedStone
|
$0.1371 | $0.139 | $0.134 | $64.15万 | $3,799.93万 | -1.23% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Avalanche _加密货币行情
Ripple USD _币种排行
SuperVerse _币种排行
Ethereum _加密货币行情
Filecoin _加密货币行情
牛来 _比特币
Starknet _以太坊ETH价格
KORUB _数字货币市值
Arbitrum _币种排行
Lisk _数字货币市值
Cardano _比特币行情
Hyperliquid _加密货币行情
Zcash _以太坊ETH价格
Quant _BTC行情
BIO Protocol _币种排行
Chainlink _币种排行
Kite _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _BTC行情
Morpho _BTC行情
Aster _加密货币行情
Quant _币种排行
SuperVerse _BTC行情
BitTensor _以太坊ETH价格
Holo _比特币行情
Aerodrome _币种排行
Solv Protocol _数字货币市值
Morpho _比特币行情
Solv Protocol _数字货币市值
Aave _比特币
NVDAB _币种排行
Aave _币种排行
THORChain _比特币行情
Cosmos _比特币行情
Solv Protocol _比特币行情
Mitosis _比特币
SKHYB _币种排行
Official _比特币行情
Nillion _币种排行
Vanar Chain _币种排行