24H 最高$0.1418
24H 最低$0.1346
今日开盘$0.137
24H 成交量$67.44万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 13 |
LINKChainlink
|
$11.677 | $11.96 | $11.49 | $2,414.77万 | $90.38亿 | 0.48% |
| 36 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $673.22万 | $4.23亿 | 0.25% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 59 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $388.53万 | $17.38亿 | -0.01% |
| 263 |
SYNSynapse
|
$0.15724 | $0.16242 | $0.1547 | $51.99万 | $3,420.87万 | -1.49% |
| 149 |
RAYRaydium
|
$1.605 | $1.67 | $1.60 | $107.84万 | $4.36亿 | -3.70% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 90 |
COTICOTI
|
$0.01056 | $0.011 | $0.00962 | $199.62万 | $1,918.11万 | 8.87% |
| 75 |
NVDABNVDAB
|
$204.91 | $205.22 | $202.62 | $254.85万 | — | 0.69% |
| 303 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $43.41万 | $1,268.56万 | -0.60% |
| 522 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $13.22万 | $1,690.56万 | -0.21% |
| 521 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0636 | $13.39万 | $562.50万 | -0.31% |
| 397 |
GRTThe Graph
|
$0.02018 | $0.02105 | $0.02012 | $27.05万 | $1.93亿 | -1.94% |
| 590 |
QKCQuarkChain
|
$0.002385 | $0.002444 | $0.002349 | $6.30万 | $1,742.52万 | -0.67% |
| 161 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $99.53万 | — | 0.18% |
| 427 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00367 | $21.70万 | $1.86亿 | 1.34% |
| 64 |
REDRedStone
|
$0.1357 | $0.1585 | $0.1303 | $345.67万 | $3,822.58万 | 1.57% |
| 686 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,300.61 | — | 0.69% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
相关站点
共 40 个
Sui _比特币
Sophon _BTC行情
Celo _比特币
Injective _比特币
Panther _加密货币行情
Pendle _加密货币行情
RedStone _比特币行情
Celestia _以太坊ETH价格
Initia _币种排行
Litecoin _比特币行情
Hedera _币种排行
Prometeus _加密货币行情
XRP _BTC行情
Zcash _BTC行情
Kite _数字货币市值
Sophon _币种排行
Plasma _比特币
Celestia _以太坊ETH价格
Stacks _币种排行
Hashflow _数字货币市值
Ripple USD _数字货币市值
ZAMA _数字货币市值
SOXLB _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _比特币
MSTRB _币种排行
Uniswap _比特币行情
Litecoin _比特币行情
Morpho _BTC行情
Panther _币种排行
TRON _加密货币行情
Pump.fun _币种排行
Initia _以太坊ETH价格
United Stables _币种排行
Aptos _BTC行情
Bitcoin Cash _BTC行情
Ripple USD _BTC行情
Lisk _以太坊ETH价格
Hyperliquid _比特币
Starknet _比特币