24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00475
24H 成交量$8.88万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ORCLBORCLB
|
$132.34 | $132.47 | $130.47 | $4.29万 | — | 1.38% |
| 17 |
LINKChainlink
|
$11.348 | $11.87 | $11.23 | $2,034.93万 | $88.49亿 | -2.25% |
| 57 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $445.23万 | $4.23亿 | 0.75% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3920.43 | $3,927.73 | $3,894.00 | $657.55万 | $17.37亿 | 0.55% |
| 374 |
SYNSynapse
|
$0.15787 | $0.16027 | $0.1525 | $29.00万 | $3,422.48万 | 1.57% |
| 144 |
RAYRaydium
|
$1.6193 | $1.64 | $1.60 | $103.55万 | $4.38亿 | -0.55% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 74 |
COTICOTI
|
$0.01016 | $0.011 | $0.00985 | $298.29万 | $1,847.63万 | 2.83% |
| 73 |
NVDABNVDAB
|
$207.54 | $207.81 | $204.30 | $299.81万 | — | 1.54% |
| 275 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.08万 | $1,257.62万 | -0.08% |
| 517 |
DOGSDogs
|
$0.00003216 | $0.00003305 | $0.00003175 | $13.57万 | $1,672.45万 | -1.23% |
| 532 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -2.33% |
| 384 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.18% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -4.57% |
| 51 |
QQQBQQQB
|
$697.44 | $698.72 | $694.85 | $499.31万 | — | 0.37% |
| 385 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.0037 | $27.96万 | $1.89亿 | 2.97% |
| 212 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.16万 | $3,799.93万 | -0.36% |
| 677 |
HPEBHPEB
|
$55.84 | $56.04 | $55.04 | $9,634.61 | — | 1.09% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
QQQB _数字货币市值
THORChain _数字货币市值
Filecoin _以太坊ETH价格
Nillion _数字货币市值
BIO Protocol _以太坊ETH价格
Cosmos _数字货币市值
THORChain _比特币行情
RWUSD _BTC行情
USD1 _BTC行情
Ethereum _比特币
Zcash _比特币行情
Ondo _比特币
PancakeSwap _比特币行情
Gitcoin _数字货币市值
Gitcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Litecoin _BTC行情
First Digital _BTC行情
Morpho _比特币
Dogecoin _比特币
Reserve Rights _比特币行情
Mitosis _数字货币市值
NFPrompt _币种排行
Arbitrum _比特币行情
SNDKB _加密货币行情
OFFICIAL TRUMP _币种排行
SOXLB _以太坊ETH价格
Gram _加密货币行情
Dash _BTC行情
SKHYB _比特币行情
Aave _加密货币行情
Ethena _数字货币市值
Vanar Chain _比特币
Reserve Rights _加密货币行情
Celestia _BTC行情
Near Protocol _币种排行
Arbitrum _加密货币行情
Solv Protocol _以太坊ETH价格
Power Ledger _加密货币行情
Worldcoin _比特币行情