24H 最高$3.19
24H 最低$3.06
今日开盘$3.172
24H 成交量$64.76万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ORCLBORCLB
|
$132.83 | $133.20 | $130.47 | $2.68万 | — | 1.34% |
| 14 |
LINKChainlink
|
$11.347 | $11.87 | $11.23 | $2,243.98万 | $88.49亿 | -2.75% |
| 61 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $428.76万 | $4.23亿 | -2.07% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 38 |
PAXGPAX Gold
|
$3919.52 | $3,927.73 | $3,894.00 | $799.71万 | $17.37亿 | 0.52% |
| 375 |
SYNSynapse
|
$0.15552 | $0.16027 | $0.1525 | $28.96万 | $3,422.48万 | -0.71% |
| 160 |
RAYRaydium
|
$1.6116 | $1.64 | $1.60 | $94.04万 | $4.38亿 | -1.52% |
| 329 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 75 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $298.49万 | $1,847.63万 | 0.99% |
| 76 |
NVDABNVDAB
|
$207.75 | $208.47 | $204.30 | $283.16万 | — | 1.27% |
| 283 |
TSTTest
|
$0.01297 | $0.0138 | $0.01297 | $41.65万 | $1,257.62万 | -1.22% |
| 531 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -2.56% |
| 539 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.72万 | $557.65万 | -4.46% |
| 389 |
GRTThe Graph
|
$0.02001 | $0.02052 | $0.01985 | $27.30万 | $1.93亿 | -1.72% |
| 623 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -1.92% |
| 48 |
QQQBQQQB
|
$697.46 | $698.72 | $695.28 | $577.34万 | — | 0.18% |
| 333 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 1.61% |
| 213 |
REDRedStone
|
$0.1353 | $0.1388 | $0.134 | $64.33万 | $3,799.93万 | -1.53% |
| 685 |
HPEBHPEB
|
$56.17 | $56.46 | $55.04 | $9,900.33 | — | 1.34% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
KORUB _以太坊ETH价格
XRP _加密货币行情
Power Ledger _数字货币市值
Hashflow _比特币
Caldera _以太坊ETH价格
INTCB _加密货币行情
Nillion _加密货币行情
Chainlink _BTC行情
Bitcoin _比特币
Hemi _以太坊ETH价格
Stacks _以太坊ETH价格
TRON _币种排行
SuperVerse _加密货币行情
TQQQB _以太坊ETH价格
Morpho _以太坊ETH价格
SOXLB _数字货币市值
XRP _比特币
COTI _比特币
Stellar _数字货币市值
Origin _加密货币行情
USDC _BTC行情
SuperVerse _比特币行情
Kite _BTC行情
Chainlink _比特币
Hemi _加密货币行情
Pump.fun _数字货币市值
SNDKB _数字货币市值
MSTRB _比特币行情
TRON _数字货币市值
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _比特币行情
Cosmos _比特币行情
Sophon _币种排行
Starknet _以太坊ETH价格
Origin _以太坊ETH价格
Pump.fun _BTC行情
Celo _加密货币行情
Dogecoin _以太坊ETH价格
BIO Protocol _加密货币行情