24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ORCLBORCLB
|
$133.07 | $133.24 | $130.47 | $2.85万 | — | 1.45% |
| 14 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,253.99万 | $88.49亿 | -2.80% |
| 61 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $427.70万 | $4.23亿 | -2.32% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 36 |
PAXGPAX Gold
|
$3924.4 | $3,929.16 | $3,894.00 | $841.72万 | $17.37亿 | 0.65% |
| 378 |
SYNSynapse
|
$0.156 | $0.16027 | $0.1525 | $28.81万 | $3,422.48万 | -0.65% |
| 160 |
RAYRaydium
|
$1.6089 | $1.64 | $1.60 | $94.33万 | $4.38亿 | -1.67% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.98万 | $1,847.63万 | 2.29% |
| 76 |
NVDABNVDAB
|
$208.25 | $208.47 | $204.30 | $291.72万 | — | 1.70% |
| 285 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $42.28万 | $1,257.62万 | -1.21% |
| 525 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $13.79万 | $1,672.45万 | -2.74% |
| 535 |
YBYield Basis
|
$0.0627 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -3.54% |
| 384 |
GRTThe Graph
|
$0.02 | $0.02052 | $0.01985 | $27.84万 | $1.93亿 | -2.06% |
| 625 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.28% |
| 48 |
QQQBQQQB
|
$698.31 | $698.72 | $695.28 | $584.17万 | — | 0.29% |
| 332 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.0037 | $34.39万 | $1.89亿 | 1.07% |
| 213 |
REDRedStone
|
$0.1363 | $0.1388 | $0.134 | $65.16万 | $3,799.93万 | -0.95% |
| 685 |
HPEBHPEB
|
$56.3 | $56.46 | $55.04 | $9,962.75 | — | 1.57% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Official _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zcash _BTC行情
Bubblemaps _比特币
BNB _币种排行
Litecoin _比特币
Tether Gold _比特币
USD1 _比特币
Dogecoin _BTC行情
Artificial _加密货币行情
NFPrompt _比特币
Official _比特币
Dogecoin _比特币
Aster _比特币
Tether Gold _以太坊ETH价格
Cardano _加密货币行情
Dogecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Sophon _以太坊ETH价格
Official _比特币
Hemi _BTC行情
Origin _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _加密货币行情
BitTensor _BTC行情
Lisk _币种排行
Bitcoin _加密货币行情
Aster _以太坊ETH价格
MARSCOIN _数字货币市值
牛来 _比特币
Hyperliquid _BTC行情
Initia _比特币行情
ZAMA _币种排行
SOXLB _币种排行
Hyperliquid _加密货币行情
USD1 _BTC行情
Ripple USD _加密货币行情
Cardano _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _BTC行情