24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6973
24H 成交量$370.77万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ORCLBORCLB
|
$132.5 | $133.24 | $130.47 | $2.99万 | — | 0.98% |
| 15 |
LINKChainlink
|
$11.264 | $11.87 | $11.23 | $2,248.41万 | $88.49亿 | -3.51% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1577 | $444.96万 | $4.23亿 | -3.66% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 35 |
PAXGPAX Gold
|
$3918.01 | $3,929.16 | $3,894.00 | $865.47万 | $17.37亿 | 0.48% |
| 381 |
SYNSynapse
|
$0.15368 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | -2.71% |
| 159 |
RAYRaydium
|
$1.5896 | $1.64 | $1.59 | $94.37万 | $4.38亿 | -2.80% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 77 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $292.90万 | $1,847.63万 | -1.92% |
| 76 |
NVDABNVDAB
|
$207.82 | $208.47 | $204.30 | $296.78万 | — | 1.44% |
| 293 |
TSTTest
|
$0.01289 | $0.0138 | $0.01289 | $40.62万 | $1,257.62万 | -3.52% |
| 530 |
DOGSDogs
|
$0.0000316 | $0.00003305 | $0.00003155 | $13.88万 | $1,672.45万 | -3.54% |
| 538 |
YBYield Basis
|
$0.0618 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.63% |
| 387 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.01984 | $27.77万 | $1.93亿 | -2.55% |
| 622 |
QKCQuarkChain
|
$0.002362 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -2.20% |
| 47 |
QQQBQQQB
|
$697.07 | $698.72 | $695.28 | $636.60万 | — | 0.11% |
| 313 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.65万 | $1.89亿 | 0.27% |
| 212 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $65.53万 | $3,799.93万 | -1.10% |
| 687 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $9,986.41 | — | 1.28% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
SNDKB _币种排行
Filecoin _BTC行情
KORUB _数字货币市值
Ondo _比特币行情
Bitcoin _数字货币市值
Nillion _比特币
Hyperliquid _比特币
Plume _币种排行
Power Ledger _加密货币行情
Sei _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
Caldera _BTC行情
BEAMX _数字货币市值
Aster _数字货币市值
Pendle _以太坊ETH价格
Internet _比特币
Dash _比特币
Pump.fun _加密货币行情
Worldcoin _比特币
Holo _币种排行
SuperVerse _币种排行
Dash _BTC行情
CRCLB _BTC行情
Stacks _加密货币行情
TQQQB _加密货币行情
Artificial _以太坊ETH价格
BEAMX _比特币行情
Nillion _比特币行情
Bitcoin _以太坊ETH价格
Worldcoin _币种排行
COTI _以太坊ETH价格
Aster _BTC行情
Sophon _数字货币市值
TRON _数字货币市值
Stacks _数字货币市值
Cardano _BTC行情
ZAMA _币种排行
ZAMA _BTC行情
Origin _比特币行情