24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0469
24H 成交量$61.14万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ORCLBORCLB
|
$131.36 | $131.49 | $130.46 | $7.43万 | — | 0.57% |
| 13 |
LINKChainlink
|
$11.556 | $11.96 | $11.49 | $2,536.33万 | $90.38亿 | 0.04% |
| 38 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $651.40万 | $4.23亿 | 1.05% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $374.61万 | $17.38亿 | 0.07% |
| 298 |
SYNSynapse
|
$0.15817 | $0.16036 | $0.1547 | $42.11万 | $3,420.87万 | -1.17% |
| 152 |
RAYRaydium
|
$1.6177 | $1.66 | $1.60 | $105.63万 | $4.36亿 | -1.90% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 75 |
COTICOTI
|
$0.01043 | $0.011 | $0.00962 | $242.65万 | $1,918.11万 | 7.53% |
| 74 |
NVDABNVDAB
|
$205.46 | $205.50 | $203.35 | $255.84万 | — | 1.03% |
| 285 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $46.01万 | $1,268.56万 | 0.08% |
| 497 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003247 | $14.64万 | $1,690.56万 | -0.70% |
| 495 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0634 | $14.78万 | $562.50万 | -2.15% |
| 411 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $24.01万 | $1.93亿 | -1.74% |
| 595 |
QKCQuarkChain
|
$0.002357 | $0.002437 | $0.002349 | $5.86万 | $1,742.52万 | -2.24% |
| 154 |
QQQBQQQB
|
$696.88 | $698.72 | $693.83 | $104.90万 | — | 0.43% |
| 420 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $22.10万 | $1.86亿 | 2.16% |
| 85 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1341 | $221.66万 | $3,822.58万 | -3.98% |
| 686 |
HPEBHPEB
|
$55.44 | $55.52 | $55.05 | $4,642.00 | — | 0.71% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
相关站点
共 40 个
Bitcoin Cash _比特币
Artificial _比特币
MARSCOIN _数字货币市值
Aster _比特币行情
USDC _币种排行
TRON _以太坊ETH价格
Lisk _比特币行情
Plasma _数字货币市值
Zcash _加密货币行情
Power Ledger _币种排行
TONToken _加密货币行情
USD1 _以太坊ETH价格
SOXLB _加密货币行情
Origin _以太坊ETH价格
Origin _BTC行情
TONToken _BTC行情
CoW Protocol _数字货币市值
Aave _币种排行
BitTensor _BTC行情
INTCB _以太坊ETH价格
Avalanche _BTC行情
Lisk _比特币
SOXLB _BTC行情
Aptos _加密货币行情
DODO _币种排行
THORChain _以太坊ETH价格
Morpho _比特币
Arbitrum _比特币
Ethena _币种排行
USD1 _比特币
Sui _加密货币行情
Hedera _币种排行
Chainlink _BTC行情
Sui _数字货币市值
Avalanche _数字货币市值
BUSD _加密货币行情
Tether Gold _币种排行
SNDKB _BTC行情
Ethena _比特币行情
Panther _比特币