24H 最高$0.00765
24H 最低$0.0073
今日开盘$0.00739
24H 成交量$36.93万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ORCLBORCLB
|
$116.27 | $120.43 | $109.18 | $62.23万 | — | -0.55% |
| 34 |
LINKChainlink
|
$10.843 | $11.04 | $10.65 | $1,415.92万 | $83.68亿 | -0.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.146 | $621.30万 | $3.92亿 | 0.61% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 29 |
PAXGPAX Gold
|
$4069.08 | $4,075.10 | $4,018.00 | $1,752.03万 | $18.11亿 | 0.08% |
| 534 |
SYNSynapse
|
$0.14772 | $0.14942 | $0.14333 | $15.70万 | $3,195.24万 | 1.37% |
| 77 |
RAYRaydium
|
$1.7997 | $1.86 | $1.68 | $355.25万 | $4.90亿 | 4.58% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 412 |
COTICOTI
|
$0.00954 | $0.0098 | $0.00947 | $27.98万 | $1,730.10万 | -1.14% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.81 | $195.09 | $184.05 | $2,219.37万 | $5,274.46万 | 1.66% |
| 373 |
TSTTest
|
$0.01219 | $0.0124 | $0.01173 | $33.02万 | $1,160.22万 | 3.75% |
| 539 |
DOGSDogs
|
$0.00003103 | $0.00003184 | $0.00002997 | $15.34万 | $1,615.32万 | 3.33% |
| 627 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0565 | $9.11万 | $508.10万 | 0.35% |
| 379 |
GRTThe Graph
|
$0.01927 | $0.01992 | $0.01901 | $31.50万 | $1.88亿 | 0.63% |
| 607 |
QKCQuarkChain
|
$0.002199 | $0.002297 | $0.002157 | $10.58万 | $1,609.98万 | 0.00% |
| 41 |
QQQBQQQB
|
$658.59 | $665.00 | $650.31 | $1,062.53万 | — | 0.52% |
| 517 |
JASMYJasmyCoin
|
$0.0037 | $0.00377 | $0.00362 | $16.60万 | $1.84亿 | 1.65% |
| 255 |
REDRedStone
|
$0.1503 | $0.1562 | $0.1486 | $54.79万 | $4,216.17万 | -0.33% |
| 646 |
HPEBHPEB
|
$45.01 | $47.78 | $44.01 | $7.69万 | — | -0.02% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
比特币
Moonriver _以太坊ETH价格
EUR _加密货币行情
Huma Finance _比特币
Huma Finance _币种排行
Thena _数字货币市值
Pump.fun _以太坊ETH价格
USDC _BTC行情
Hyperliquid _比特币行情
Caldera _币种排行
First Digital _数字货币市值
Pudgy Penguins _比特币行情
应用链 _以太坊ETH价格
莱特币 _数字货币市值
NFPrompt _比特币
SOXSB _比特币
Solana _BTC行情
达世币 _比特币行情
Moonriver _比特币行情
CyberConnect _加密货币行情
艾达币 _数字货币市值
Avalanche _比特币行情
Hedera _加密货币行情
Uniswap _BTC行情
应用链 _以太坊ETH价格
Avalanche _BTC行情
First Digital _比特币
Ether.fi _比特币
恒星币 _比特币
以太坊 _比特币
Ripple USD _BTC行情
Wrapped _比特币行情
StraitsX USD _BTC行情
First Digital _数字货币市值
Huma Finance _币种排行
应用链 _BTC行情
Vanar Chain _币种排行
Avalanche _币种排行
艾达币 _币种排行
Avalanche _BTC行情