24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006182
24H 成交量$29.78万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.52万 | — | 0.57% |
| 14 |
LINKChainlink
|
$11.578 | $11.96 | $11.49 | $2,474.94万 | $90.38亿 | -0.35% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $617.53万 | $4.23亿 | -0.31% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $375.54万 | $17.38亿 | -0.07% |
| 305 |
SYNSynapse
|
$0.15791 | $0.16027 | $0.1547 | $39.53万 | $3,420.87万 | -1.16% |
| 147 |
RAYRaydium
|
$1.6255 | $1.66 | $1.60 | $105.58万 | $4.36亿 | -1.54% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 72 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $255.85万 | $1,918.11万 | 4.15% |
| 74 |
NVDABNVDAB
|
$205.37 | $205.50 | $203.81 | $246.17万 | — | 0.70% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.45万 | $1,268.56万 | -1.63% |
| 518 |
DOGSDogs
|
$0.00003241 | $0.00003358 | $0.00003236 | $12.87万 | $1,690.56万 | -3.14% |
| 505 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $13.75万 | $562.50万 | -2.45% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.14万 | $1.93亿 | -3.67% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $105.72万 | — | 0.44% |
| 396 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.56万 | $1.86亿 | 1.87% |
| 158 |
REDRedStone
|
$0.136 | $0.1485 | $0.1341 | $99.60万 | $3,822.58万 | -7.23% |
| 684 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,024.13 | — | 0.25% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
相关站点
共 40 个
USD1 _比特币
Vanar Chain _BTC行情
Celo _数字货币市值
Avalanche _以太坊ETH价格
Aave _BTC行情
Filecoin _比特币行情
Dash _数字货币市值
Caldera _加密货币行情
Artificial _BTC行情
Dash _币种排行
Tether Gold _比特币行情
Filecoin _比特币行情
Dash _比特币
Bitcoin _比特币行情
Sui _比特币
Cosmos _以太坊ETH价格
Aerodrome _以太坊ETH价格
Worldcoin _比特币
牛来 _数字货币市值
Dash _加密货币行情
Renzo _比特币行情
PancakeSwap _加密货币行情
Near Protocol _BTC行情
Solv Protocol _比特币行情
USDC _币种排行
SuperVerse _加密货币行情
Bubblemaps _以太坊ETH价格
Sophon _加密货币行情
Reserve Rights _BTC行情
Filecoin _数字货币市值
THORChain _BTC行情
Ondo _加密货币行情
United Stables _币种排行
Ondo _BTC行情
MSTRB _比特币行情
Nillion _以太坊ETH价格
Amp _以太坊ETH价格
Ethereum _比特币
Stacks _加密货币行情
Filecoin _加密货币行情