24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04264
24H 成交量$96.98万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ORCLBORCLB
|
$131.96 | $132.09 | $130.47 | $7.19万 | — | 1.03% |
| 16 |
LINKChainlink
|
$11.359 | $11.87 | $11.23 | $2,073.98万 | $88.49亿 | -2.73% |
| 52 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1589 | $447.66万 | $4.23亿 | 0.75% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 42 |
PAXGPAX Gold
|
$3916.55 | $3,916.55 | $3,894.00 | $587.60万 | $17.37亿 | 0.48% |
| 358 |
SYNSynapse
|
$0.15807 | $0.16027 | $0.1525 | $29.58万 | $3,422.48万 | 0.57% |
| 149 |
RAYRaydium
|
$1.6149 | $1.64 | $1.60 | $100.49万 | $4.38亿 | -1.75% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $293.26万 | $1,847.63万 | 2.44% |
| 76 |
NVDABNVDAB
|
$207.01 | $207.02 | $204.30 | $236.80万 | — | 1.26% |
| 270 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.74万 | $1,257.62万 | -1.44% |
| 505 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003175 | $14.10万 | $1,672.45万 | -2.83% |
| 529 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.70万 | $557.65万 | -3.10% |
| 377 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.98万 | $1.93亿 | -1.86% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 72 |
QQQBQQQB
|
$696.47 | $698.72 | $694.36 | $269.17万 | — | 0.30% |
| 387 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00369 | $27.18万 | $1.89亿 | 1.34% |
| 215 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.25万 | $3,799.93万 | -1.72% |
| 676 |
HPEBHPEB
|
$55.66 | $55.89 | $55.04 | $8,668.95 | — | 0.74% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Chainlink _比特币行情
USD1 _币种排行
COTI _加密货币行情
Kite _币种排行
Solv Protocol _数字货币市值
QQQB _以太坊ETH价格
Zcash _币种排行
Prometeus _比特币行情
Celo _比特币行情
Bitcoin Cash _币种排行
Nillion _BTC行情
SNDKB _数字货币市值
USD1 _加密货币行情
牛来 _以太坊ETH价格
Mitosis _比特币行情
Pump.fun _币种排行
CRCLB _BTC行情
Origin _加密货币行情
Gram _币种排行
OFFICIAL TRUMP _比特币
Hyperliquid _BTC行情
USD1 _加密货币行情
Zcash _BTC行情
Uniswap _加密货币行情
Aave _以太坊ETH价格
Hedera _以太坊ETH价格
Kite _BTC行情
Tether Gold _加密货币行情
First Digital _比特币
Holo _比特币行情
Ethena _比特币
Arbitrum _BTC行情
Arbitrum _比特币
Solana _以太坊ETH价格
Hyperliquid _BTC行情
Gram _比特币行情
XRP _数字货币市值
BitTensor _比特币
Ondo _数字货币市值