24H 最高$227.23
24H 最低$198.44
今日开盘$216.26
24H 成交量$40.76万
流通市值—
24H 涨跌额(-$15.74)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ORCLBORCLB
|
$119.44 | $132.97 | $118.37 | $82.74万 | — | -10.16% |
| 22 |
LINKChainlink
|
$11.091 | $11.43 | $11.00 | $2,200.85万 | $85.04亿 | -2.67% |
| 65 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1526 | $526.92万 | $4.05亿 | -3.95% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 43 |
PAXGPAX Gold
|
$3907.75 | $3,973.74 | $3,907.01 | $888.82万 | $17.66亿 | -0.24% |
| 289 |
SYNSynapse
|
$0.15018 | $0.15911 | $0.1484 | $50.10万 | $3,359.78万 | -2.58% |
| 131 |
RAYRaydium
|
$1.5074 | $1.60 | $1.50 | $151.66万 | $4.15亿 | -5.87% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 207 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.47万 | $1,753.07万 | -3.65% |
| 29 |
NVDABNVDAB
|
$203.7 | $210.18 | $201.98 | $1,513.30万 | — | -1.86% |
| 336 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.88万 | $1,200.28万 | -4.08% |
| 507 |
DOGSDogs
|
$0.00003086 | $0.00003228 | $0.00003042 | $19.23万 | $1,623.51万 | -2.93% |
| 601 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.78万 | $521.45万 | -4.72% |
| 319 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01919 | $43.34万 | $1.87亿 | -2.71% |
| 680 |
QKCQuarkChain
|
$0.002278 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.09% |
| 63 |
QQQBQQQB
|
$681.67 | $700.37 | $680.00 | $534.02万 | — | -2.23% |
| 514 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.41万 | $1.83亿 | -2.41% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1336 | $324.97万 | $3,778.65万 | -0.44% |
| 677 |
HPEBHPEB
|
$51 | $56.14 | $50.79 | $3.51万 | — | -8.85% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
MegaETH _比特币
Quant _币种排行
Filecoin _数字货币市值
Aster _数字货币市值
Aave _比特币
Ethena USDe _以太坊ETH价格
Pump.fun _比特币
Artificial _BTC行情
SKHYB _BTC行情
EUR _数字货币市值
United Stables _币种排行
ZAMA _币种排行
牛来 _比特币行情
Ethena USDe _比特币行情
BFUSD _BTC行情
LITEB _比特币行情
Holo _比特币行情
TONToken _币种排行
TONToken _比特币
Bubblemaps _以太坊ETH价格
Aster _比特币
USDC _加密货币行情
GOOGLB _BTC行情
BNB _比特币行情
Pepe _BTC行情
INTWB _币种排行
Nomina _BTC行情
INTCB _BTC行情
Aave _以太坊ETH价格
PAX Gold _币种排行
CRCLB _加密货币行情
Polkadot _比特币
Solana _比特币行情
Pump.fun _数字货币市值
EUR _数字货币市值
Celo _以太坊ETH价格
Holo _币种排行
RedStone _加密货币行情
Filecoin _数字货币市值
Injective _币种排行