24H 最高$20.91
24H 最低$20.24
今日开盘$20.64
24H 成交量$39.93万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ORCLBORCLB
|
$132.03 | $132.47 | $130.47 | $5.08万 | — | 1.07% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,077.78万 | $88.49亿 | -2.22% |
| 58 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1589 | $443.18万 | $4.23亿 | 0.68% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 44 |
PAXGPAX Gold
|
$3923 | $3,927.73 | $3,894.00 | $628.93万 | $17.37亿 | 0.59% |
| 366 |
SYNSynapse
|
$0.1584 | $0.16027 | $0.1525 | $29.40万 | $3,422.48万 | 1.14% |
| 148 |
RAYRaydium
|
$1.6257 | $1.64 | $1.60 | $100.98万 | $4.38亿 | -0.79% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 72 |
COTICOTI
|
$0.01003 | $0.011 | $0.00984 | $294.96万 | $1,847.63万 | 1.31% |
| 76 |
NVDABNVDAB
|
$207.51 | $207.81 | $204.30 | $264.93万 | — | 1.46% |
| 274 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.80万 | $1,257.62万 | -0.46% |
| 514 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $13.81万 | $1,672.45万 | -1.75% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.98万 | $557.65万 | -2.48% |
| 374 |
GRTThe Graph
|
$0.0202 | $0.02055 | $0.01985 | $28.76万 | $1.93亿 | -1.13% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.30万 | $1,728.49万 | -3.93% |
| 53 |
QQQBQQQB
|
$697.22 | $698.72 | $694.62 | $463.78万 | — | 0.37% |
| 381 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.94万 | $1.89亿 | 2.16% |
| 214 |
REDRedStone
|
$0.1372 | $0.14 | $0.134 | $62.18万 | $3,799.93万 | -0.36% |
| 676 |
HPEBHPEB
|
$55.86 | $56.03 | $55.04 | $8,905.71 | — | 1.10% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
TQQQB _BTC行情
Mitosis _数字货币市值
EUR _加密货币行情
Power Ledger _加密货币行情
Ripple USD _比特币
SKHYB _比特币
PancakeSwap _BTC行情
Cosmos _加密货币行情
Gravity _数字货币市值
Official _数字货币市值
Origin _以太坊ETH价格
Cosmos _BTC行情
Gitcoin _以太坊ETH价格
Stellar _加密货币行情
Tether Gold _数字货币市值
Caldera _BTC行情
Cosmos _加密货币行情
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
牛来 _数字货币市值
USD1 _加密货币行情
Hyperliquid _币种排行
LayerZero _加密货币行情
Pump.fun _币种排行
SOXLB _以太坊ETH价格
BEAMX _加密货币行情
ZAMA _比特币
USDC _币种排行
Aptos _BTC行情
Stellar _比特币行情
Vanar Chain _比特币
GOOGLB _加密货币行情
牛来 _数字货币市值
LayerZero _BTC行情
Injective _以太坊ETH价格
Quant _加密货币行情
USDC _比特币
Aptos _比特币行情
United Stables _数字货币市值
LayerZero _数字货币市值