24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002861
24H 成交量$21.79万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ORCLBORCLB
|
$132.28 | $132.28 | $130.47 | $7.48万 | — | 1.26% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,079.05万 | $88.49亿 | -2.20% |
| 57 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $447.36万 | $4.23亿 | 1.12% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 43 |
PAXGPAX Gold
|
$3920.72 | $3,927.57 | $3,894.00 | $611.45万 | $17.37亿 | 0.54% |
| 364 |
SYNSynapse
|
$0.15827 | $0.16027 | $0.1525 | $29.43万 | $3,422.48万 | 1.18% |
| 149 |
RAYRaydium
|
$1.6274 | $1.64 | $1.60 | $100.97万 | $4.38亿 | -0.60% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 70 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $295.06万 | $1,847.63万 | 2.44% |
| 76 |
NVDABNVDAB
|
$207.54 | $207.81 | $204.30 | $254.05万 | — | 1.50% |
| 272 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.92万 | $1,257.62万 | 0.08% |
| 501 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $14.21万 | $1,672.45万 | -1.47% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.97万 | $557.65万 | -2.78% |
| 373 |
GRTThe Graph
|
$0.02018 | $0.02055 | $0.01985 | $28.62万 | $1.93亿 | -1.08% |
| 616 |
QKCQuarkChain
|
$0.002365 | $0.002433 | $0.002274 | $5.23万 | $1,728.49万 | -1.17% |
| 55 |
QQQBQQQB
|
$697.25 | $698.72 | $694.38 | $453.05万 | — | 0.41% |
| 381 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00369 | $27.90万 | $1.89亿 | 2.15% |
| 214 |
REDRedStone
|
$0.1367 | $0.14 | $0.134 | $62.73万 | $3,799.93万 | -0.29% |
| 677 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $8,826.38 | — | 1.32% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Pump.fun _数字货币市值
COTI _BTC行情
ZAMA _比特币
TRON _币种排行
Dash _加密货币行情
Mitosis _比特币行情
Aster _加密货币行情
Near Protocol _币种排行
MARSCOIN _比特币
THORChain _加密货币行情
Plasma _以太坊ETH价格
MSTRB _比特币行情
Bitcoin Cash _加密货币行情
BitTensor _数字货币市值
RWUSD _币种排行
Plasma _币种排行
THORChain _比特币
MUB _比特币
Initia _比特币
TONToken _以太坊ETH价格
Kite _比特币行情
Gravity _比特币行情
NVDAB _加密货币行情
Dash _以太坊ETH价格
Hyperliquid _币种排行
Aave _加密货币行情
Plasma _币种排行
LayerZero _币种排行
Stacks _比特币
Hedera _数字货币市值
Filecoin _比特币
SKHYB _BTC行情
INTCB _加密货币行情
Pepe _数字货币市值
Hemi _BTC行情
Chainlink _币种排行
Ethena _比特币行情
Lisk _加密货币行情
牛来 _BTC行情
Solv Protocol _比特币行情