24H 最高$0.0001408
24H 最低$0.0001374
今日开盘$0.0001408
24H 成交量$12.22万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.75万 | — | 0.37% |
| 16 |
LINKChainlink
|
$11.42 | $11.94 | $11.35 | $2,097.21万 | $88.49亿 | -3.28% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $537.05万 | $4.23亿 | 1.00% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.36万 | $17.37亿 | -0.05% |
| 307 |
SYNSynapse
|
$0.15611 | $0.16027 | $0.1525 | $36.97万 | $3,422.48万 | -0.94% |
| 146 |
RAYRaydium
|
$1.6263 | $1.65 | $1.60 | $101.40万 | $4.38亿 | -0.42% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 70 |
COTICOTI
|
$0.01017 | $0.011 | $0.00964 | $271.52万 | $1,847.63万 | 5.28% |
| 80 |
NVDABNVDAB
|
$204.88 | $205.50 | $204.16 | $227.05万 | — | 0.34% |
| 274 |
TSTTest
|
$0.01322 | $0.0138 | $0.01304 | $42.78万 | $1,257.62万 | 0.53% |
| 494 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003193 | $14.28万 | $1,672.45万 | -1.53% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.54万 | $557.65万 | -3.10% |
| 388 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.74万 | $1.93亿 | -2.09% |
| 598 |
QKCQuarkChain
|
$0.002355 | $0.002436 | $0.002345 | $5.74万 | $1,728.49万 | -3.21% |
| 130 |
QQQBQQQB
|
$696.45 | $698.72 | $694.16 | $117.74万 | — | 0.33% |
| 392 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.46万 | $1.89亿 | 1.89% |
| 205 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.30万 | $3,799.93万 | -2.44% |
| 682 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,144.52 | — | 0.20% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Reserve Rights _数字货币市值
Prometeus _加密货币行情
Aster _币种排行
Hashflow _数字货币市值
MARSCOIN _币种排行
Gitcoin _币种排行
Morpho _加密货币行情
Celo _以太坊ETH价格
Aerodrome _数字货币市值
Solana _以太坊ETH价格
USD1 _币种排行
Avalanche _BTC行情
INTCB _币种排行
TONToken _以太坊ETH价格
Starknet _比特币
Gram _比特币
Caldera _数字货币市值
Bubblemaps _BTC行情
Worldcoin _比特币行情
Hemi _加密货币行情
Midnight _比特币
Ripple USD _比特币行情
First Digital _BTC行情
Injective _加密货币行情
Aptos _加密货币行情
MARSCOIN _以太坊ETH价格
Lisk _币种排行
Avalanche _数字货币市值
NVDAB _以太坊ETH价格
MARSCOIN _BTC行情
COTI _BTC行情
Vanar Chain _比特币
Stacks _比特币
Sophon _币种排行
Near Protocol _数字货币市值
Bitcoin _数字货币市值
USDC _以太坊ETH价格
Nillion _比特币
Dogecoin _比特币