24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.00072
24H 成交量$23.69万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ORCLBORCLB
|
$131.48 | $131.50 | $130.46 | $7.58万 | — | 0.71% |
| 14 |
LINKChainlink
|
$11.554 | $11.96 | $11.49 | $2,427.75万 | $88.49亿 | -1.11% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $592.86万 | $4.23亿 | 0.43% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $376.09万 | $17.37亿 | -0.02% |
| 307 |
SYNSynapse
|
$0.15657 | $0.16027 | $0.1547 | $38.80万 | $3,422.48万 | -1.27% |
| 143 |
RAYRaydium
|
$1.6227 | $1.66 | $1.60 | $105.36万 | $4.38亿 | -1.45% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 71 |
COTICOTI
|
$0.01033 | $0.011 | $0.00962 | $258.59万 | $1,847.63万 | 5.62% |
| 72 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.86 | $244.08万 | — | 0.71% |
| 280 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.37万 | $1,257.62万 | -0.82% |
| 508 |
DOGSDogs
|
$0.00003243 | $0.0000332 | $0.0000323 | $13.58万 | $1,672.45万 | -2.02% |
| 516 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $12.86万 | $557.65万 | -2.30% |
| 396 |
GRTThe Graph
|
$0.02023 | $0.02079 | $0.02012 | $25.35万 | $1.93亿 | -2.27% |
| 593 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -0.71% |
| 134 |
QQQBQQQB
|
$696.91 | $698.72 | $694.13 | $112.30万 | — | 0.40% |
| 377 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.00367 | $27.47万 | $1.89亿 | 3.24% |
| 180 |
REDRedStone
|
$0.1358 | $0.1413 | $0.1341 | $80.47万 | $3,799.93万 | -3.35% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,019.57 | — | -0.07% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Cardano _币种排行
Bubblemaps _数字货币市值
Artificial _比特币行情
SOXLB _数字货币市值
BitTensor _加密货币行情
THORChain _数字货币市值
Origin _币种排行
Hyperliquid _数字货币市值
Pump.fun _比特币行情
Uniswap _BTC行情
LayerZero _币种排行
Arbitrum _数字货币市值
CoW Protocol _比特币
Vanar Chain _BTC行情
Reserve Rights _以太坊ETH价格
Aptos _比特币行情
Chainlink _数字货币市值
Filecoin _币种排行
PancakeSwap _比特币行情
Pepe _币种排行
TONToken _数字货币市值
CRCLB _比特币行情
Avalanche _加密货币行情
CoW Protocol _加密货币行情
Kite _比特币行情
Pump.fun _加密货币行情
Amp _比特币
Arbitrum _币种排行
OFFICIAL TRUMP _BTC行情
Pump.fun _币种排行
Gram _比特币
Bubblemaps _比特币
Amp _比特币
USDC _加密货币行情
PAX Gold _比特币
Caldera _BTC行情
Aave _加密货币行情
ZAMA _币种排行
Sophon _以太坊ETH价格
Solana _比特币