24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.00071
24H 成交量$30.37万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ORCLBORCLB
|
$132.27 | $132.47 | $130.47 | $4.40万 | — | 1.32% |
| 17 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,019.48万 | $88.49亿 | -2.39% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $446.80万 | $4.23亿 | 0.37% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$3914.09 | $3,927.73 | $3,894.00 | $667.69万 | $17.37亿 | 0.36% |
| 374 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | 1.24% |
| 143 |
RAYRaydium
|
$1.6162 | $1.64 | $1.60 | $105.01万 | $4.38亿 | -0.60% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 74 |
COTICOTI
|
$0.01015 | $0.011 | $0.00986 | $298.61万 | $1,847.63万 | 2.84% |
| 73 |
NVDABNVDAB
|
$207.5 | $207.81 | $204.30 | $300.46万 | — | 1.50% |
| 275 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.08万 | $1,257.62万 | -0.31% |
| 518 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003175 | $13.54万 | $1,672.45万 | -1.63% |
| 530 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.97万 | $557.65万 | -2.18% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.28% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -4.69% |
| 50 |
QQQBQQQB
|
$697.62 | $698.72 | $694.85 | $507.94万 | — | 0.40% |
| 385 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.0037 | $27.97万 | $1.89亿 | 2.97% |
| 213 |
REDRedStone
|
$0.1369 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | -0.44% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,797.78 | — | 1.32% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Ondo _币种排行
DODO _以太坊ETH价格
Solana _BTC行情
Litecoin _币种排行
XRP _加密货币行情
Celestia _比特币
Origin _比特币行情
Bubblemaps _比特币行情
Near Protocol _加密货币行情
DODO _BTC行情
DODO _加密货币行情
USDC _币种排行
SOXLB _比特币行情
DODO _数字货币市值
Sophon _币种排行
Celo _加密货币行情
牛来 _以太坊ETH价格
Lisk _比特币行情
Filecoin _比特币
Aptos _比特币行情
Quant _数字货币市值
Aave _比特币行情
INTCB _加密货币行情
COTI _数字货币市值
COTI _数字货币市值
Gitcoin _BTC行情
Dogecoin _以太坊ETH价格
Aptos _加密货币行情
Celestia _加密货币行情
SKHYB _数字货币市值
Mitosis _以太坊ETH价格
Aerodrome _比特币行情
Dogecoin _比特币行情
Artificial _比特币行情
XRP _比特币
MUB _以太坊ETH价格
Aave _比特币
Hashflow _比特币
Aptos _币种排行
牛来 _数字货币市值