24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0786
24H 成交量$34.23万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $44.40万 | — | -2.99% |
| 32 |
LINKChainlink
|
$10.835 | $11.04 | $10.74 | $1,202.37万 | $83.68亿 | -0.37% |
| 55 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $525.16万 | $3.92亿 | -2.94% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 35 |
PAXGPAX Gold
|
$4064.54 | $4,071.69 | $4,018.00 | $1,141.98万 | $18.11亿 | 0.01% |
| 487 |
SYNSynapse
|
$0.14563 | $0.14942 | $0.14487 | $18.47万 | $3,195.24万 | -1.91% |
| 67 |
RAYRaydium
|
$1.7444 | $1.86 | $1.74 | $347.69万 | $4.90亿 | -1.88% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 405 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00935 | $26.84万 | $1,730.10万 | -3.30% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.31 | $195.09 | $185.43 | $1,402.49万 | $5,274.46万 | -1.46% |
| 323 |
TSTTest
|
$0.01186 | $0.0124 | $0.01182 | $37.60万 | $1,160.22万 | -3.26% |
| 509 |
DOGSDogs
|
$0.00003061 | $0.00003184 | $0.00003034 | $16.31万 | $1,615.32万 | -2.76% |
| 267 |
YBYield Basis
|
$0.0522 | $0.0587 | $0.0513 | $48.82万 | $508.10万 | -10.77% |
| 419 |
GRTThe Graph
|
$0.019 | $0.01992 | $0.01889 | $25.83万 | $1.88亿 | -3.41% |
| 644 |
QKCQuarkChain
|
$0.002224 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 1.46% |
| 58 |
QQQBQQQB
|
$657.28 | $665.00 | $654.77 | $468.18万 | — | -0.39% |
| 515 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $15.84万 | $1.84亿 | -0.81% |
| 371 |
REDRedStone
|
$0.1502 | $0.1537 | $0.1484 | $31.43万 | $4,216.17万 | -2.09% |
| 648 |
HPEBHPEB
|
$44.81 | $47.78 | $44.01 | $5.82万 | — | -5.14% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
KORUB _比特币行情
达世币 _BTC行情
Worldcoin _币种排行
Sui _比特币
OFFICIAL TRUMP _BTC行情
Starknet _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _以太坊ETH价格
Caldera _BTC行情
恒星币 _加密货币行情
以太坊 _比特币
Tether Gold _币种排行
Pyth Network _以太坊ETH价格
RWUSD _比特币
Polkadot _币种排行
Artificial _加密货币行情
Celestia _以太坊ETH价格
狗币 _BTC行情
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
BMNRB _BTC行情
Huma Finance _加密货币行情
TQQQB _比特币行情
比特现金 _加密货币行情
恒星币 _以太坊ETH价格
Pump.fun _比特币
Aerodrome _比特币行情
Moonriver _BTC行情
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
艾达币 _比特币
Ethena _币种排行
Chainlink _数字货币市值
Hyperliquid _比特币
Hedera _BTC行情
RWUSD _加密货币行情
Aster _加密货币行情
艾达币 _比特币行情
Wrapped _BTC行情
EUR _币种排行