24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.45% |
| 14 |
LINKChainlink
|
$11.42 | $11.96 | $11.38 | $2,322.59万 | $88.49亿 | -3.84% |
| 40 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $577.88万 | $4.23亿 | -0.62% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 56 |
PAXGPAX Gold
|
$3896.63 | $3,903.00 | $3,895.53 | $383.03万 | $17.37亿 | -0.04% |
| 287 |
SYNSynapse
|
$0.15456 | $0.16027 | $0.1525 | $41.68万 | $3,422.48万 | -1.52% |
| 140 |
RAYRaydium
|
$1.6111 | $1.65 | $1.60 | $108.16万 | $4.38亿 | -1.73% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $265.63万 | $1,847.63万 | 4.02% |
| 79 |
NVDABNVDAB
|
$204.68 | $205.50 | $204.10 | $228.05万 | — | 0.28% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01305 | $44.03万 | $1,257.62万 | -1.80% |
| 501 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.00万 | $1,672.45万 | -2.13% |
| 503 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.88万 | $557.65万 | -3.40% |
| 391 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $26.00万 | $1.93亿 | -2.97% |
| 595 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.18% |
| 128 |
QQQBQQQB
|
$695.59 | $698.72 | $694.13 | $121.22万 | — | 0.20% |
| 395 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.78万 | $1.89亿 | 1.35% |
| 194 |
REDRedStone
|
$0.1345 | $0.1403 | $0.134 | $71.61万 | $3,799.93万 | -4.00% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Prometeus _比特币行情
Litecoin _BTC行情
Dogecoin _比特币
Solana _币种排行
Aave _以太坊ETH价格
Hashflow _数字货币市值
Celo _加密货币行情
RWUSD _币种排行
PancakeSwap _加密货币行情
BIO Protocol _比特币行情
Initia _加密货币行情
CoW Protocol _比特币
Chainlink _BTC行情
Stellar _比特币
Ethena _加密货币行情
COTI _BTC行情
牛来 _币种排行
Morpho _数字货币市值
EUR _以太坊ETH价格
Dash _比特币
Holo _以太坊ETH价格
Pump.fun _BTC行情
Injective _BTC行情
XRP _以太坊ETH价格
Gitcoin _数字货币市值
Gitcoin _币种排行
Pudgy Penguins _比特币
TONToken _币种排行
BEAMX _BTC行情
RWUSD _比特币
牛来 _BTC行情
Injective _BTC行情
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
Dogecoin _加密货币行情
Chainlink _加密货币行情
Pump.fun _币种排行
Ethena _币种排行
Reserve Rights _以太坊ETH价格