24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05168
24H 成交量$6.16万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 16 |
LINKChainlink
|
$11.391 | $11.94 | $11.35 | $2,082.58万 | $88.49亿 | -3.55% |
| 42 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $528.91万 | $4.23亿 | 0.44% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 54 |
PAXGPAX Gold
|
$3896.38 | $3,903.00 | $3,894.00 | $392.63万 | $17.37亿 | -0.06% |
| 310 |
SYNSynapse
|
$0.15639 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.62% |
| 145 |
RAYRaydium
|
$1.618 | $1.65 | $1.60 | $101.61万 | $4.38亿 | -1.06% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 69 |
COTICOTI
|
$0.01009 | $0.011 | $0.00964 | $275.72万 | $1,847.63万 | 4.34% |
| 80 |
NVDABNVDAB
|
$204.94 | $205.50 | $204.16 | $226.78万 | — | 0.34% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.49万 | $1,257.62万 | 0.00% |
| 496 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.18万 | $1,672.45万 | -1.72% |
| 509 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.11% |
| 387 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.53% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.66万 | $1,728.49万 | -2.98% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.70万 | — | 0.31% |
| 389 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $25.61万 | $1.89亿 | 1.88% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $67.01万 | $3,799.93万 | -3.02% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,096.54 | — | 0.34% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Litecoin _币种排行
Quant _BTC行情
Gravity _BTC行情
USD1 _比特币
Ethereum _BTC行情
Ondo _以太坊ETH价格
BIO Protocol _币种排行
INTCB _比特币
COTI _比特币行情
Near Protocol _比特币
Bubblemaps _币种排行
NVDAB _比特币行情
Caldera _币种排行
Prometeus _BTC行情
PancakeSwap _数字货币市值
Dogecoin _以太坊ETH价格
Avalanche _币种排行
USDC _比特币行情
Ethereum _以太坊ETH价格
Near Protocol _币种排行
LayerZero _数字货币市值
Avalanche _加密货币行情
Vanar Chain _BTC行情
Gram _BTC行情
Bitcoin _币种排行
BNB _加密货币行情
Hemi _加密货币行情
Hyperliquid _比特币
Nillion _数字货币市值
Official _比特币行情
THORChain _以太坊ETH价格
Filecoin _加密货币行情
Celo _BTC行情
Hemi _加密货币行情
Hashflow _比特币
Uniswap _BTC行情
XRP _以太坊ETH价格
Injective _数字货币市值
Morpho _BTC行情
Cosmos _BTC行情