24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000752
24H 成交量$7.80万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ORCLBORCLB
|
$132.78 | $133.24 | $130.47 | $3.02万 | — | 1.15% |
| 15 |
LINKChainlink
|
$11.35 | $11.87 | $11.23 | $2,201.47万 | $88.49亿 | -3.77% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1644 | $0.1577 | $445.19万 | $4.23亿 | -3.11% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 35 |
PAXGPAX Gold
|
$3920.42 | $3,929.16 | $3,894.00 | $868.71万 | $17.37亿 | 0.52% |
| 384 |
SYNSynapse
|
$0.1545 | $0.16027 | $0.1525 | $28.17万 | $3,422.48万 | -2.18% |
| 160 |
RAYRaydium
|
$1.5926 | $1.64 | $1.59 | $93.82万 | $4.38亿 | -2.61% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 77 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $290.43万 | $1,847.63万 | -0.39% |
| 76 |
NVDABNVDAB
|
$207.83 | $208.47 | $204.30 | $302.96万 | — | 1.38% |
| 290 |
TSTTest
|
$0.01294 | $0.0138 | $0.01285 | $41.54万 | $1,257.62万 | -2.93% |
| 528 |
DOGSDogs
|
$0.0000317 | $0.00003305 | $0.00003155 | $14.04万 | $1,672.45万 | -3.21% |
| 537 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.09万 | $557.65万 | -4.77% |
| 383 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01984 | $28.19万 | $1.93亿 | -2.26% |
| 622 |
QKCQuarkChain
|
$0.002301 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.25% |
| 44 |
QQQBQQQB
|
$697.24 | $698.72 | $695.28 | $650.45万 | — | 0.08% |
| 303 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0037 | $39.00万 | $1.89亿 | 0.27% |
| 213 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.48万 | $3,799.93万 | -1.03% |
| 687 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $9,924.81 | — | 1.16% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Gravity _币种排行
Tether Gold _比特币行情
Sei _比特币
Dash _比特币行情
Injective _加密货币行情
Vanar Chain _比特币行情
牛来 _以太坊ETH价格
Lisk _BTC行情
Hashflow _币种排行
Stellar _以太坊ETH价格
Nillion _BTC行情
Bitcoin _数字货币市值
Hashflow _加密货币行情
Sui _比特币
USDC _BTC行情
INTCB _比特币行情
XRP _数字货币市值
MUB _币种排行
PAX Gold _数字货币市值
Litecoin _比特币行情
Artificial _比特币
Aave _加密货币行情
Midnight _币种排行
MUB _比特币
Cosmos _数字货币市值
Pump.fun _加密货币行情
EUR _比特币行情
Haedal _加密货币行情
Ondo _加密货币行情
Aerodrome _加密货币行情
Injective _币种排行
Pump.fun _数字货币市值
Hyperliquid _币种排行
Ethena _以太坊ETH价格
TONToken _BTC行情
Dogecoin _比特币行情
Midnight _比特币
NVDAB _数字货币市值
Chainlink _加密货币行情
Zcash _币种排行