24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02016
24H 成交量$13.47万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.65万 | — | 1.45% |
| 14 |
LINKChainlink
|
$11.386 | $11.87 | $11.23 | $2,248.02万 | $88.49亿 | -1.99% |
| 59 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $438.13万 | $4.23亿 | -0.86% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$3910.57 | $3,927.73 | $3,894.00 | $774.53万 | $17.37亿 | 0.31% |
| 377 |
SYNSynapse
|
$0.15742 | $0.16027 | $0.1525 | $28.54万 | $3,422.48万 | 0.23% |
| 158 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.03% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $300.66万 | $1,847.63万 | 2.37% |
| 76 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $282.10万 | — | 1.36% |
| 288 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $40.40万 | $1,257.62万 | -0.91% |
| 530 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003175 | $13.42万 | $1,672.45万 | -2.07% |
| 537 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.81万 | $557.65万 | -4.43% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.43万 | $1.93亿 | -1.52% |
| 623 |
QKCQuarkChain
|
$0.002373 | $0.002433 | $0.002274 | $5.31万 | $1,728.49万 | -1.66% |
| 50 |
QQQBQQQB
|
$697.88 | $698.72 | $695.28 | $559.31万 | — | 0.27% |
| 332 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | 2.94% |
| 211 |
REDRedStone
|
$0.1367 | $0.1388 | $0.134 | $64.20万 | $3,799.93万 | -1.23% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Dash _加密货币行情
Starknet _数字货币市值
Plume _比特币行情
Litecoin _数字货币市值
Stacks _币种排行
Bitcoin _以太坊ETH价格
Quant _比特币
Dogecoin _BTC行情
Chainlink _数字货币市值
Hashflow _BTC行情
MSTRB _BTC行情
Holo _数字货币市值
SKHYB _加密货币行情
EUR _比特币行情
Celestia _比特币
Avalanche _数字货币市值
Gitcoin _数字货币市值
USD1 _加密货币行情
Gravity _比特币
Hedera _币种排行
Dogecoin _币种排行
Injective _加密货币行情
United Stables _加密货币行情
Celestia _比特币
Zcash _比特币
Near Protocol _比特币
SKHYB _比特币行情
BIO Protocol _BTC行情
RWUSD _BTC行情
BEAMX _比特币行情
Zcash _BTC行情
Artificial _BTC行情
THORChain _加密货币行情
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
Litecoin _比特币行情
GOOGLB _数字货币市值
Hemi _币种排行
First Digital _比特币行情